KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Blume Capital Management, Inc.'s Holding History (CIK: 0001587192)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9 Value ($000) $1 Avg Close $136.88 Range $104.83 - $169.44

Q2 2023

Shares 200 Value ($000) $11 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 200 Value ($000) $11 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 350 Value ($000) $16 Avg Close $47.56 Range $40.69 - $56.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9	$1	$136.88	$104.83 - $169.44
Q2 2023	200	$11	$51.41	$46.82 - $57.89
Q1 2023	200	$11	$52.51	$45.25 - $59.15
Q4 2022	350	$16	$47.56	$40.69 - $56.24