KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Private Capital Management, LLC's Holding History (CIK: 0001588456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,978 Value ($000) $40,408 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 313,853 Value ($000) $40,785 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 316,243 Value ($000) $42,070 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 302,847 Value ($000) $34,938 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 294,484 Value ($000) $43,557 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 338,847 Value ($000) $44,247 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 414,597 Value ($000) $43,632 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 489,822 Value ($000) $49,266 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 606,707 Value ($000) $50,266 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 660,167 Value ($000) $40,666 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 675,892 Value ($000) $37,850 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 692,600 Value ($000) $36,375 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 655,908 Value ($000) $30,447 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 655,593 Value ($000) $28,191 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 665,099 Value ($000) $30,787 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 642,189 Value ($000) $37,549 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 626,439 Value ($000) $46,670 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 711,222 Value ($000) $43,299 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 721,087 Value ($000) $42,717 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 721,772 Value ($000) $35,259 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 751,047 Value ($000) $30,410 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 784,392 Value ($000) $26,936 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 889,897 Value ($000) $27,480 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 928,952 Value ($000) $21,803 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 1,036,467 Value ($000) $30,234 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 1,479,027 Value ($000) $39,712 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 1,726,220 Value ($000) $43,622 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 1,737,825 Value ($000) $40,822 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 1,791,610 Value ($000) $35,169 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 1,773,720 Value ($000) $48,369 Avg Close $24.47 Range $22.68 - $26.38
Q2 2018
Shares 1,711,855 Value ($000) $42,540 Avg Close $20.20 Range $17.54 - $22.90