KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,537 Value ($000) $4,020 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 31,936 Value ($000) $4,150 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 22,279 Value ($000) $2,964 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 21,120 Value ($000) $2,442 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 65,071 Value ($000) $9,625 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 60,730 Value ($000) $7,930 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 61,886 Value ($000) $6,513 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 60,517 Value ($000) $6,087 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 7,613 Value ($000) $631 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 6,780 Value ($000) $418 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 5,940 Value ($000) $333 Avg Close $51.41 Range $46.82 - $57.89
Q4 2022
Shares 18,774 Value ($000) $871 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 17,745 Value ($000) $763 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 17,061 Value ($000) $790 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 46,059 Value ($000) $2,693 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 34,120 Value ($000) $2,542 Avg Close $71.22 Range $57.53 - $80.91