KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 146,009 Value ($000) $18,613 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 146,343 Value ($000) $19,017 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 145,247 Value ($000) $19,322 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 145,064 Value ($000) $16,771 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 146,157 Value ($000) $21,618 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 147,493 Value ($000) $19,260 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 146,815 Value ($000) $15,451 Avg Close $100.87 Range $90.99 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	146,009	$18,613	$124.29	$111.92 - $144.84
Q3 2025	146,343	$19,017	$141.65	$126.37 - $153.43
Q2 2025	145,247	$19,322	$116.65	$85.77 - $135.75
Q1 2025	145,064	$16,771	$136.88	$104.83 - $169.44
Q4 2024	146,157	$21,618	$145.82	$127.81 - $162.76
Q3 2024	147,493	$19,260	$117.42	$97.42 - $133.92
Q2 2024	146,815	$15,451	$100.87	$90.99 - $112.95