KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Roberts Foundation's Holding History (CIK: 0001595747)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,000,000 Value ($000) $115,610 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 1,000,000 Value ($000) $147,910 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,000,000	$115,610	$136.88	$104.83 - $169.44
Q4 2024	1,000,000	$147,910	$145.82	$127.81 - $162.76