KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,656 Value ($000) $10,792 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 730,937 Value ($000) $94,985 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 140,363 Value ($000) $18,672 Avg Close $116.65 Range $85.77 - $135.75

Q4 2024

Shares 73,076 Value ($000) $10,809 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 112,550 Value ($000) $14,697 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 3,389,817 Value ($000) $356,744 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 2,776,157 Value ($000) $279,226 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 1,876,949 Value ($000) $155,505 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 1,972,969 Value ($000) $121,535 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 98,597 Value ($000) $5,521 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 12,787 Value ($000) $672 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 28,108 Value ($000) $1,305 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 56,329 Value ($000) $2,422 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 44,822 Value ($000) $2,075 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 386,357 Value ($000) $22,590 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 45,804 Value ($000) $3,413 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 23,157 Value ($000) $1,410 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 41,745 Value ($000) $2,473 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 15,793 Value ($000) $771 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 12,514 Value ($000) $507 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 116,408 Value ($000) $3,997 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 75,709 Value ($000) $2,338 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 48,835 Value ($000) $1,146 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 78,816 Value ($000) $2,299 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 33,954 Value ($000) $912 Avg Close $24.68 Range $22.40 - $28.07

Q2 2019

Shares 104,267 Value ($000) $2,635 Avg Close $22.27 Range $20.53 - $23.57

Q1 2019

Shares 166,366 Value ($000) $3,908 Avg Close $21.08 Range $17.15 - $22.92

Q4 2018

Shares 17,231 Value ($000) $338 Avg Close $21.06 Range $16.89 - $26.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,656	$10,792	$124.29	$111.92 - $144.84
Q3 2025	730,937	$94,985	$141.65	$126.37 - $153.43
Q2 2025	140,363	$18,672	$116.65	$85.77 - $135.75
Q4 2024	73,076	$10,809	$145.82	$127.81 - $162.76
Q3 2024	112,550	$14,697	$117.42	$97.42 - $133.92
Q2 2024	3,389,817	$356,744	$100.87	$90.99 - $112.95
Q1 2024	2,776,157	$279,226	$90.96	$78.02 - $102.43
Q4 2023	1,876,949	$155,505	$66.83	$52.95 - $84.65
Q3 2023	1,972,969	$121,535	$59.78	$52.05 - $63.84
Q2 2023	98,597	$5,521	$51.41	$46.82 - $57.89
Q1 2023	12,787	$672	$52.51	$45.25 - $59.15
Q4 2022	28,108	$1,305	$47.56	$40.69 - $56.24
Q3 2022	56,329	$2,422	$49.17	$41.63 - $56.19
Q2 2022	44,822	$2,075	$50.89	$43.02 - $59.58
Q1 2022	386,357	$22,590	$60.88	$48.95 - $72.64
Q4 2021	45,804	$3,413	$71.22	$57.53 - $80.91
Q3 2021	23,157	$1,410	$60.50	$54.66 - $65.25
Q2 2021	41,745	$2,473	$53.34	$47.31 - $58.74
Q1 2021	15,793	$771	$42.88	$35.88 - $47.78
Q4 2020	12,514	$507	$36.10	$32.08 - $38.96
Q3 2020	116,408	$3,997	$33.29	$28.73 - $35.31
Q2 2020	75,709	$2,338	$25.46	$19.95 - $30.57
Q1 2020	48,835	$1,146	$27.09	$14.69 - $32.25
Q4 2019	78,816	$2,299	$26.76	$23.36 - $28.41
Q3 2019	33,954	$912	$24.68	$22.40 - $28.07
Q2 2019	104,267	$2,635	$22.27	$20.53 - $23.57
Q1 2019	166,366	$3,908	$21.08	$17.15 - $22.92
Q4 2018	17,231	$338	$21.06	$16.89 - $26.11