KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,120 Value ($000) $3,330 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 22,386 Value ($000) $2,909 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 15,397 Value ($000) $2,048 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 8,406 Value ($000) $972 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 8,413 Value ($000) $1,244 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 5,635 Value ($000) $736 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 5,635 Value ($000) $593 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 4,200 Value ($000) $422 Avg Close $90.96 Range $78.02 - $102.43
Q1 2022
Shares 71,493 Value ($000) $4,180 Avg Close $60.88 Range $48.95 - $72.64
Q2 2019
Shares 58,650 Value ($000) $1,482 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 57,500 Value ($000) $1,351 Avg Close $21.08 Range $17.15 - $22.92