KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Parkwood LLC's Holding History (CIK: 0001597823)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35,540 Value ($000) $5 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 35,540 Value ($000) $5 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 29,820 Value ($000) $3 Avg Close $136.88 Range $104.83 - $169.44

Q2 2019

Shares 217,810 Value ($000) $5,504 Avg Close $22.27 Range $20.53 - $23.57

Q1 2019

Shares 230,247 Value ($000) $5,409 Avg Close $21.08 Range $17.15 - $22.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35,540	$5	$141.65	$126.37 - $153.43
Q2 2025	35,540	$5	$116.65	$85.77 - $135.75
Q1 2025	29,820	$3	$136.88	$104.83 - $169.44
Q2 2019	217,810	$5,504	$22.27	$20.53 - $23.57
Q1 2019	230,247	$5,409	$21.08	$17.15 - $22.92