KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,812 Value ($000) $2,398 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 18,850 Value ($000) $2,450 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 19,004 Value ($000) $2,528 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 19,427 Value ($000) $2,246 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 19,029 Value ($000) $2,815 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 24,538 Value ($000) $3,204 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 24,329 Value ($000) $2,560 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 23,970 Value ($000) $2,411 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 23,970 Value ($000) $1,986 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 24,660 Value ($000) $1,519 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 23,425 Value ($000) $1,312 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 23,238 Value ($000) $1,220 Avg Close $52.51 Range $45.25 - $59.15