KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

GM Advisory Group, Inc.'s Holding History (CIK: 0001598304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,381 Value ($000) $2,598 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 10,934 Value ($000) $1,421 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 9,561 Value ($000) $1,272 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 9,561 Value ($000) $1,105 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 9,561 Value ($000) $1,414 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 9,561 Value ($000) $1,248 Avg Close $117.42 Range $97.42 - $133.92

Q3 2020

Shares 11,700 Value ($000) $402 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 6,500 Value ($000) $201 Avg Close $25.46 Range $19.95 - $30.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,381	$2,598	$124.29	$111.92 - $144.84
Q3 2025	10,934	$1,421	$141.65	$126.37 - $153.43
Q2 2025	9,561	$1,272	$116.65	$85.77 - $135.75
Q1 2025	9,561	$1,105	$136.88	$104.83 - $169.44
Q4 2024	9,561	$1,414	$145.82	$127.81 - $162.76
Q3 2024	9,561	$1,248	$117.42	$97.42 - $133.92
Q3 2020	11,700	$402	$33.29	$28.73 - $35.31
Q2 2020	6,500	$201	$25.46	$19.95 - $30.57