KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,536 Value ($000) $578 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 4,570 Value ($000) $594 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 4,567 Value ($000) $608 Avg Close $116.65 Range $85.77 - $135.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,536	$578	$124.29	$111.92 - $144.84
Q3 2025	4,570	$594	$141.65	$126.37 - $153.43
Q2 2025	4,567	$608	$116.65	$85.77 - $135.75