KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,779 Value ($000) $16,034 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 99,378 Value ($000) $12,914 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 98,996 Value ($000) $13,169 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 2,615 Value ($000) $302 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 2,267 Value ($000) $335 Avg Close $145.82 Range $127.81 - $162.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,779	$16,034	$124.29	$111.92 - $144.84
Q3 2025	99,378	$12,914	$141.65	$126.37 - $153.43
Q2 2025	98,996	$13,169	$116.65	$85.77 - $135.75
Q1 2025	2,615	$302	$136.88	$104.83 - $169.44
Q4 2024	2,267	$335	$145.82	$127.81 - $162.76