KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 25,000 Value ($000) $1,863 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 25,000 Value ($000) $1,522 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 25,000 Value ($000) $1,481 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 25,000 Value ($000) $1,221 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 25,000 Value ($000) $1,012 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 25,000 Value ($000) $859 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 25,000 Value ($000) $772 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 25,000 Value ($000) $587 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 25,000 Value ($000) $729 Avg Close $26.76 Range $23.36 - $28.41