KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,218 Value ($000) $920 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 7,687 Value ($000) $999 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 7,814 Value ($000) $1,039 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 7,609 Value ($000) $880 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 7,446 Value ($000) $1,101 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 7,519 Value ($000) $982 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 7,092 Value ($000) $746 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 7,379 Value ($000) $742 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 3,732 Value ($000) $303 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 3,368 Value ($000) $207 Avg Close $59.78 Range $52.05 - $63.84