KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,497 Value ($000) $4,398 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 42,404 Value ($000) $5,510 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 36,653 Value ($000) $4,876 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 33,615 Value ($000) $3,886 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 52,684 Value ($000) $7,792 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 55,102 Value ($000) $7,195 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 49,167 Value ($000) $5,174 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 13,030 Value ($000) $1,311 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 17,314 Value ($000) $1,434 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 11,011 Value ($000) $678 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 10,556 Value ($000) $1 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 15,358 Value ($000) $1 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 14,402 Value ($000) $1 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 13,698 Value ($000) $589 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 13,459 Value ($000) $623 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 3,873 Value ($000) $226 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 3,513 Value ($000) $262 Avg Close $71.22 Range $57.53 - $80.91