KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Arete Wealth Advisors, LLC's Holding History (CIK: 0001600151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,845 Value ($000) $1 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 6,279 Value ($000) $1 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 6,530 Value ($000) $1 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 8,025 Value ($000) $1 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 8,922 Value ($000) $1 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 6,173 Value ($000) $1 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 7,109 Value ($000) $1 Avg Close $100.87 Range $90.99 - $112.95
Q4 2023
Shares 6,077 Value ($000) $504 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 7,381 Value ($000) $455 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 7,001 Value ($000) $0 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 7,875 Value ($000) $0 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 7,890 Value ($000) $366,235 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 9,703 Value ($000) $417 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 5,366 Value ($000) $249 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 4,160 Value ($000) $243 Avg Close $60.88 Range $48.95 - $72.64
Q1 2021
Shares 5,024 Value ($000) $239 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 6,260 Value ($000) $248 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 5,946 Value ($000) $209 Avg Close $33.29 Range $28.73 - $35.31
Q1 2020
Shares 11,082 Value ($000) $260 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 12,419 Value ($000) $362 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 14,944 Value ($000) $401 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 14,249 Value ($000) $360 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 14,573 Value ($000) $342 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 15,702 Value ($000) $308 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 10,863 Value ($000) $296 Avg Close $24.47 Range $22.68 - $26.38