KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Bridgewater Advisors Inc.'s Holding History (CIK: 0001600319)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,297 Value ($000) $518 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 4,502 Value ($000) $649 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 4,345 Value ($000) $497 Avg Close $136.88 Range $104.83 - $169.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,297	$518	$141.65	$126.37 - $153.43
Q2 2025	4,502	$649	$116.65	$85.77 - $135.75
Q1 2025	4,345	$497	$136.88	$104.83 - $169.44