KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,579 Value ($000) $711 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 94,661 Value ($000) $12,301 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 38,417 Value ($000) $5,111 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 72,387 Value ($000) $8,369 Avg Close $136.88 Range $104.83 - $169.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,579	$711	$124.29	$111.92 - $144.84
Q3 2025	94,661	$12,301	$141.65	$126.37 - $153.43
Q2 2025	38,417	$5,111	$116.65	$85.77 - $135.75
Q1 2025	72,387	$8,369	$136.88	$104.83 - $169.44