KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,522 Value ($000) $33,721 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 899,937 Value ($000) $116,947 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 214,711 Value ($000) $28,563 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 610,372 Value ($000) $70,565 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 255,521 Value ($000) $37,794 Avg Close $145.82 Range $127.81 - $162.76
Q1 2024
Shares 569,564 Value ($000) $57,287 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 812,680 Value ($000) $67,331 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 1,623,600 Value ($000) $100,014 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 441,900 Value ($000) $24,746 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 690,900 Value ($000) $36,286 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 477,300 Value ($000) $22,156 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 346,000 Value ($000) $14,878 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 497,000 Value ($000) $23,006 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 769,800 Value ($000) $45,010 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 296,400 Value ($000) $22,082 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 100,200 Value ($000) $6,100 Avg Close $60.50 Range $54.66 - $65.25
Q1 2020
Shares 164,162 Value ($000) $3,853 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 1,833,706 Value ($000) $53,489 Avg Close $26.76 Range $23.36 - $28.41
Q1 2019
Shares 39,750 Value ($000) $934 Avg Close $21.08 Range $17.15 - $22.92