KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Bienville Capital Management, LLC's Holding History (CIK: 0001605070)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,899 Value ($000) $242 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 1,898 Value ($000) $247 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 1,898 Value ($000) $252 Avg Close $116.65 Range $85.77 - $135.75

Q2 2019

Shares 25,898 Value ($000) $654 Avg Close $22.27 Range $20.53 - $23.57

Q1 2019

Shares 15,201 Value ($000) $357 Avg Close $21.08 Range $17.15 - $22.92

Q4 2018

Shares 11,400 Value ($000) $224 Avg Close $21.06 Range $16.89 - $26.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,899	$242	$124.29	$111.92 - $144.84
Q3 2025	1,898	$247	$141.65	$126.37 - $153.43
Q2 2025	1,898	$252	$116.65	$85.77 - $135.75
Q2 2019	25,898	$654	$22.27	$20.53 - $23.57
Q1 2019	15,201	$357	$21.08	$17.15 - $22.92
Q4 2018	11,400	$224	$21.06	$16.89 - $26.11