KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,572 Value ($000) $838 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 6,922 Value ($000) $900 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 7,429 Value ($000) $988 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 7,354 Value ($000) $850 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 7,693 Value ($000) $1,138 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 7,306 Value ($000) $954 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 7,354 Value ($000) $774 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 9,660 Value ($000) $972 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 9,479 Value ($000) $785 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 11,205 Value ($000) $690 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 10,405 Value ($000) $583 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 10,729 Value ($000) $563 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 9,779 Value ($000) $454 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 10,107 Value ($000) $435 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 11,143 Value ($000) $516 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 12,666 Value ($000) $741 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 10,084 Value ($000) $751 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 10,010 Value ($000) $606 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 12,295 Value ($000) $728 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 11,495 Value ($000) $561 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 11,745 Value ($000) $473 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 13,145 Value ($000) $451 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 13,530 Value ($000) $416 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 31,325 Value ($000) $738 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 30,432 Value ($000) $894 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 30,512 Value ($000) $814 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 31,701 Value ($000) $808 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 32,193 Value ($000) $756 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 35,209 Value ($000) $697 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 35,688 Value ($000) $975 Avg Close $24.47 Range $22.68 - $26.38