KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,521,260 Value ($000) $193,930 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 1,430,212 Value ($000) $185,856 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 1,387,142 Value ($000) $184,532 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 1,347,158 Value ($000) $155,745 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 1,267,741 Value ($000) $187,512 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 1,182,777 Value ($000) $154,447 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 954,698 Value ($000) $100,472 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 916,213 Value ($000) $92,153 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 967,176 Value ($000) $80,131 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 951,131 Value ($000) $58,504 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 957,381 Value ($000) $53,565 Avg Close $51.41 Range $46.82 - $57.89

Q1 2023

Shares 720,245 Value ($000) $36,985 Avg Close $52.51 Range $45.25 - $59.15

Q4 2022

Shares 776,671 Value ($000) $36,053 Avg Close $47.56 Range $40.69 - $56.24

Q3 2022

Shares 763,379 Value ($000) $33,054 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 759,305 Value ($000) $35,148 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 751,166 Value ($000) $43,921 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 711,353 Value ($000) $52,996 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 767,911 Value ($000) $46,750 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 767,003 Value ($000) $45,437 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 761,285 Value ($000) $37,189 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 766,063 Value ($000) $31,018 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 786,555 Value ($000) $27,490 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 786,555 Value ($000) $24,289 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 790,358 Value ($000) $18,550 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 790,358 Value ($000) $23,055 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 3,704 Value ($000) $99 Avg Close $24.68 Range $22.40 - $28.07

Q2 2019

Shares 3,704 Value ($000) $94 Avg Close $22.27 Range $20.53 - $23.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,521,260	$193,930	$124.29	$111.92 - $144.84
Q3 2025	1,430,212	$185,856	$141.65	$126.37 - $153.43
Q2 2025	1,387,142	$184,532	$116.65	$85.77 - $135.75
Q1 2025	1,347,158	$155,745	$136.88	$104.83 - $169.44
Q4 2024	1,267,741	$187,512	$145.82	$127.81 - $162.76
Q3 2024	1,182,777	$154,447	$117.42	$97.42 - $133.92
Q2 2024	954,698	$100,472	$100.87	$90.99 - $112.95
Q1 2024	916,213	$92,153	$90.96	$78.02 - $102.43
Q4 2023	967,176	$80,131	$66.83	$52.95 - $84.65
Q3 2023	951,131	$58,504	$59.78	$52.05 - $63.84
Q2 2023	957,381	$53,565	$51.41	$46.82 - $57.89
Q1 2023	720,245	$36,985	$52.51	$45.25 - $59.15
Q4 2022	776,671	$36,053	$47.56	$40.69 - $56.24
Q3 2022	763,379	$33,054	$49.17	$41.63 - $56.19
Q2 2022	759,305	$35,148	$50.89	$43.02 - $59.58
Q1 2022	751,166	$43,921	$60.88	$48.95 - $72.64
Q4 2021	711,353	$52,996	$71.22	$57.53 - $80.91
Q3 2021	767,911	$46,750	$60.50	$54.66 - $65.25
Q2 2021	767,003	$45,437	$53.34	$47.31 - $58.74
Q1 2021	761,285	$37,189	$42.88	$35.88 - $47.78
Q4 2020	766,063	$31,018	$36.10	$32.08 - $38.96
Q3 2020	786,555	$27,490	$33.29	$28.73 - $35.31
Q2 2020	786,555	$24,289	$25.46	$19.95 - $30.57
Q1 2020	790,358	$18,550	$27.09	$14.69 - $32.25
Q4 2019	790,358	$23,055	$26.76	$23.36 - $28.41
Q3 2019	3,704	$99	$24.68	$22.40 - $28.07
Q2 2019	3,704	$94	$22.27	$20.53 - $23.57