KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,704,719 Value ($000) $217,318 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 2,147,471 Value ($000) $279,064 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 2,251,392 Value ($000) $299,503 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 2,341,013 Value ($000) $270,645 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 1,950,151 Value ($000) $288,447 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 1,549,293 Value ($000) $202,307 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 1,392,804 Value ($000) $146,579 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 813,602 Value ($000) $81,832 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 994,321 Value ($000) $82,379 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 496,351 Value ($000) $30,575 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 529,968 Value ($000) $29,678 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 536,919 Value ($000) $28,199 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 718,072 Value ($000) $33,333 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 642,174 Value ($000) $27,614 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 627,620 Value ($000) $29,052 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 674,183 Value ($000) $39,419 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 704,894 Value ($000) $52,515 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 972,402 Value ($000) $59,200 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 1,074,073 Value ($000) $63,628 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 927,990 Value ($000) $45,332 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 1,055,910 Value ($000) $42,755 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 1,065,216 Value ($000) $36,580 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 746,659 Value ($000) $23,057 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 716,051 Value ($000) $16,806 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 783,418 Value ($000) $22,853 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 945,964 Value ($000) $25,399 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 960,486 Value ($000) $24,272 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 825,468 Value ($000) $19,390 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 1,128,695 Value ($000) $22,156 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 1,728,693 Value ($000) $47,141 Avg Close $24.47 Range $22.68 - $26.38