KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,044 Value ($000) $1,280 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 6,194 Value ($000) $864 Avg Close $141.65 Range $126.37 - $153.43
Q1 2025
Shares 8,583 Value ($000) $992 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 7,565 Value ($000) $1,119 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 6,112 Value ($000) $798 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 3,461 Value ($000) $364 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 2,483 Value ($000) $250 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 2,429 Value ($000) $201 Avg Close $66.83 Range $52.95 - $84.65
Q4 2021
Shares 3,150 Value ($000) $235 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 3,350 Value ($000) $204 Avg Close $60.50 Range $54.66 - $65.25