KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,350 Value ($000) $6,674 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 26,130 Value ($000) $3,396 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 7,788 Value ($000) $1,036 Avg Close $116.65 Range $85.77 - $135.75
Q4 2021
Shares 7,230 Value ($000) $539 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 7,041 Value ($000) $429 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 10,460 Value ($000) $620 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 10,250 Value ($000) $501 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 10,567 Value ($000) $428 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 33,117 Value ($000) $1,137 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 67,596 Value ($000) $2,087 Avg Close $25.46 Range $19.95 - $30.57
Q2 2019
Shares 9,442 Value ($000) $239 Avg Close $22.27 Range $20.53 - $23.57