KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,568 Value ($000) $1,475 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 13,098 Value ($000) $1,702 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 3,985 Value ($000) $530 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 8,571 Value ($000) $991 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 11,184 Value ($000) $1,654 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 5,169 Value ($000) $675 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 4,290 Value ($000) $451 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 4,153 Value ($000) $418 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 3,222 Value ($000) $267 Avg Close $66.83 Range $52.95 - $84.65

Q1 2022

Shares 3,475 Value ($000) $203 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 12,184 Value ($000) $908 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 13,017 Value ($000) $792 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 12,601 Value ($000) $746 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 13,310 Value ($000) $650 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 15,042 Value ($000) $609 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 15,018 Value ($000) $516 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 15,141 Value ($000) $468 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 15,849 Value ($000) $372 Avg Close $27.09 Range $14.69 - $32.25

Q4 2019

Shares 17,517 Value ($000) $511 Avg Close $26.76 Range $23.36 - $28.41

Q3 2019

Shares 17,439 Value ($000) $468 Avg Close $24.68 Range $22.40 - $28.07

Q2 2019

Shares 20,767 Value ($000) $525 Avg Close $22.27 Range $20.53 - $23.57

Q1 2019

Shares 24,337 Value ($000) $572 Avg Close $21.08 Range $17.15 - $22.92

Q4 2018

Shares 25,096 Value ($000) $493 Avg Close $21.06 Range $16.89 - $26.11

Q3 2018

Shares 25,575 Value ($000) $697 Avg Close $24.47 Range $22.68 - $26.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,568	$1,475	$124.29	$111.92 - $144.84
Q3 2025	13,098	$1,702	$141.65	$126.37 - $153.43
Q2 2025	3,985	$530	$116.65	$85.77 - $135.75
Q1 2025	8,571	$991	$136.88	$104.83 - $169.44
Q4 2024	11,184	$1,654	$145.82	$127.81 - $162.76
Q3 2024	5,169	$675	$117.42	$97.42 - $133.92
Q2 2024	4,290	$451	$100.87	$90.99 - $112.95
Q1 2024	4,153	$418	$90.96	$78.02 - $102.43
Q4 2023	3,222	$267	$66.83	$52.95 - $84.65
Q1 2022	3,475	$203	$60.88	$48.95 - $72.64
Q4 2021	12,184	$908	$71.22	$57.53 - $80.91
Q3 2021	13,017	$792	$60.50	$54.66 - $65.25
Q2 2021	12,601	$746	$53.34	$47.31 - $58.74
Q1 2021	13,310	$650	$42.88	$35.88 - $47.78
Q4 2020	15,042	$609	$36.10	$32.08 - $38.96
Q3 2020	15,018	$516	$33.29	$28.73 - $35.31
Q2 2020	15,141	$468	$25.46	$19.95 - $30.57
Q1 2020	15,849	$372	$27.09	$14.69 - $32.25
Q4 2019	17,517	$511	$26.76	$23.36 - $28.41
Q3 2019	17,439	$468	$24.68	$22.40 - $28.07
Q2 2019	20,767	$525	$22.27	$20.53 - $23.57
Q1 2019	24,337	$572	$21.08	$17.15 - $22.92
Q4 2018	25,096	$493	$21.06	$16.89 - $26.11
Q3 2018	25,575	$697	$24.47	$22.68 - $26.38