KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Tradewinds Capital Management, LLC's Holding History (CIK: 0001616026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $4 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 30 Value ($000) $4 Avg Close $141.65 Range $126.37 - $153.43
Q1 2022
Shares 500 Value ($000) $29 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 500 Value ($000) $37 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 500 Value ($000) $30 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 500 Value ($000) $30 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 500 Value ($000) $24 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 500 Value ($000) $20 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 500 Value ($000) $17 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 500 Value ($000) $15 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 500 Value ($000) $12 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 500 Value ($000) $15 Avg Close $26.76 Range $23.36 - $28.41