KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 67,471 Value ($000) $8,768 Avg Close $141.65 Range $126.37 - $153.43
Q1 2025
Shares 84,975 Value ($000) $9,824 Avg Close $136.88 Range $104.83 - $169.44
Q2 2024
Shares 5,920 Value ($000) $623 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 29,118 Value ($000) $2,929 Avg Close $90.96 Range $78.02 - $102.43
Q2 2023
Shares 54,587 Value ($000) $3,057 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 24,903 Value ($000) $1,308 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 121,011 Value ($000) $5,617 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 52,762 Value ($000) $2,269 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 98,755 Value ($000) $4,571 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 103,581 Value ($000) $6,056 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 113,823 Value ($000) $8,480 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 53,405 Value ($000) $3,251 Avg Close $60.50 Range $54.66 - $65.25
Q4 2020
Shares 25,300 Value ($000) $1,024 Avg Close $36.10 Range $32.08 - $38.96