KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,209 Value ($000) $3,214 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 32,696 Value ($000) $4,249 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 32,222 Value ($000) $4,286 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 22,226 Value ($000) $2,570 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 26,713 Value ($000) $3,951 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 5,828 Value ($000) $761 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 6,671 Value ($000) $702 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 6,842 Value ($000) $650 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 5,576 Value ($000) $462 Avg Close $66.83 Range $52.95 - $84.65