KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

INFRASTRUCTURE CAPITAL ADVISORS, LLC's Holding History (CIK: 0001621802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,946 Value ($000) $4,327 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 24,344 Value ($000) $2,950 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 21,000 Value ($000) $2,794 Avg Close $116.65 Range $85.77 - $135.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,946	$4,327	$124.29	$111.92 - $144.84
Q3 2025	24,344	$2,950	$141.65	$126.37 - $153.43
Q2 2025	21,000	$2,794	$116.65	$85.77 - $135.75