KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Absolute Gestao de Investimentos Ltda.'s Holding History (CIK: 0001622610)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 39,000 Value ($000) $4,509 Avg Close $136.88 Range $104.83 - $169.44

Q2 2024

Shares 55,877 Value ($000) $5,880 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 74,274 Value ($000) $7,470 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 59,374 Value ($000) $4,919 Avg Close $66.83 Range $52.95 - $84.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	39,000	$4,509	$136.88	$104.83 - $169.44
Q2 2024	55,877	$5,880	$100.87	$90.99 - $112.95
Q1 2024	74,274	$7,470	$90.96	$78.02 - $102.43
Q4 2023	59,374	$4,919	$66.83	$52.95 - $84.65