KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,983 Value ($000) $262 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 4,983 Value ($000) $231 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 5,470 Value ($000) $235 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 5,470 Value ($000) $253 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 5,470 Value ($000) $320 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 5,470 Value ($000) $408 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 5,470 Value ($000) $333 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 5,470 Value ($000) $324 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 4,520 Value ($000) $221 Avg Close $42.88 Range $35.88 - $47.78