KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,735 Value ($000) $221 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 8,591 Value ($000) $1,116 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 4,716 Value ($000) $628 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 2,435 Value ($000) $282 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 2,887 Value ($000) $427 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 2,791 Value ($000) $364 Avg Close $117.42 Range $97.42 - $133.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,735	$221	$124.29	$111.92 - $144.84
Q3 2025	8,591	$1,116	$141.65	$126.37 - $153.43
Q2 2025	4,716	$628	$116.65	$85.77 - $135.75
Q1 2025	2,435	$282	$136.88	$104.83 - $169.44
Q4 2024	2,887	$427	$145.82	$127.81 - $162.76
Q3 2024	2,791	$364	$117.42	$97.42 - $133.92