KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 14,163 Value ($000) $2,095 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 6,863 Value ($000) $896 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 7,900 Value ($000) $831 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 19,426 Value ($000) $1,954 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 26,150 Value ($000) $2,167 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 67,100 Value ($000) $4,133 Avg Close $59.78 Range $52.05 - $63.84
Q4 2022
Shares 12,300 Value ($000) $571 Avg Close $47.56 Range $40.69 - $56.24
Q3 2021
Shares 8,100 Value ($000) $493 Avg Close $60.50 Range $54.66 - $65.25
Q4 2020
Shares 15,400 Value ($000) $624 Avg Close $36.10 Range $32.08 - $38.96
Q1 2019
Shares 10,200 Value ($000) $240 Avg Close $21.08 Range $17.15 - $22.92