KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Private Advisory Group LLC's Holding History (CIK: 0001632965)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,646 Value ($000) $994 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 8,844 Value ($000) $1,177 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 7,733 Value ($000) $894 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 9,476 Value ($000) $1,402 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 7,430 Value ($000) $970 Avg Close $117.42 Range $97.42 - $133.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,646	$994	$141.65	$126.37 - $153.43
Q2 2025	8,844	$1,177	$116.65	$85.77 - $135.75
Q1 2025	7,733	$894	$136.88	$104.83 - $169.44
Q4 2024	9,476	$1,402	$145.82	$127.81 - $162.76
Q3 2024	7,430	$970	$117.42	$97.42 - $133.92