Ticker: KKR CUSIP: 48251W104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 134,135 | $18,221 | $124.29 | $111.92 - $144.84 |
| Q3 2025 | 128,957 | $16,084 | $141.65 | $126.37 - $153.43 |
| Q2 2025 | 127,041 | $17,608 | $116.65 | $85.77 - $135.75 |
| Q1 2025 | 125,828 | $14,547 | $136.88 | $104.83 - $169.44 |
| Q4 2024 | 131,031 | $19,381 | $145.82 | $127.81 - $162.76 |
| Q3 2024 | 119,688 | $15,629 | $117.42 | $97.42 - $133.92 |
| Q2 2024 | 119,763 | $12,604 | $100.87 | $90.99 - $112.95 |
| Q1 2024 | 143,610 | $14,444 | $90.96 | $78.02 - $102.43 |
| Q4 2023 | 31,729 | $2,629 | $66.83 | $52.95 - $84.65 |
| Q3 2023 | 22,296 | $1,373 | $59.78 | $52.05 - $63.84 |