KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,623 Value ($000) $207 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 1,622 Value ($000) $211 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 1,563 Value ($000) $208 Avg Close $116.65 Range $85.77 - $135.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,623	$207	$124.29	$111.92 - $144.84
Q3 2025	1,622	$211	$141.65	$126.37 - $153.43
Q2 2025	1,563	$208	$116.65	$85.77 - $135.75