KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 3,037 Value ($000) $305 Avg Close $90.96 Range $78.02 - $102.43

Q3 2022

Shares 15,374 Value ($000) $661 Avg Close $49.17 Range $41.63 - $56.19

Q2 2022

Shares 9,674 Value ($000) $448 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 11,000 Value ($000) $643 Avg Close $60.88 Range $48.95 - $72.64

Q4 2018

Shares 40,000 Value ($000) $771 Avg Close $21.06 Range $16.89 - $26.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	3,037	$305	$90.96	$78.02 - $102.43
Q3 2022	15,374	$661	$49.17	$41.63 - $56.19
Q2 2022	9,674	$448	$50.89	$43.02 - $59.58
Q1 2022	11,000	$643	$60.88	$48.95 - $72.64
Q4 2018	40,000	$771	$21.06	$16.89 - $26.11