KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 4,576 Value ($000) $223 Avg Close $50.89 Range $43.02 - $59.58

Q1 2022

Shares 4,801 Value ($000) $281 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 4,791 Value ($000) $357 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 4,779 Value ($000) $291 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 4,769 Value ($000) $283 Avg Close $53.34 Range $47.31 - $58.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	4,576	$223	$50.89	$43.02 - $59.58
Q1 2022	4,801	$281	$60.88	$48.95 - $72.64
Q4 2021	4,791	$357	$71.22	$57.53 - $80.91
Q3 2021	4,779	$291	$60.50	$54.66 - $65.25
Q2 2021	4,769	$283	$53.34	$47.31 - $58.74