KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245 Value ($000) $31 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 250 Value ($000) $32 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 243 Value ($000) $32 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 209 Value ($000) $24 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 228 Value ($000) $34 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 215 Value ($000) $28 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 64 Value ($000) $7 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 29 Value ($000) $3 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 13 Value ($000) $1 Avg Close $66.83 Range $52.95 - $84.65