KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,558 Value ($000) $1,091 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 11,428 Value ($000) $1,485 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 11,536 Value ($000) $1,535 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 11,109 Value ($000) $1,284 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 12,986 Value ($000) $1,921 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 13,430 Value ($000) $1,754 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 9,897 Value ($000) $1,042 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 7,326 Value ($000) $737 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 2,504 Value ($000) $207 Avg Close $66.83 Range $52.95 - $84.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,558	$1,091	$124.29	$111.92 - $144.84
Q3 2025	11,428	$1,485	$141.65	$126.37 - $153.43
Q2 2025	11,536	$1,535	$116.65	$85.77 - $135.75
Q1 2025	11,109	$1,284	$136.88	$104.83 - $169.44
Q4 2024	12,986	$1,921	$145.82	$127.81 - $162.76
Q3 2024	13,430	$1,754	$117.42	$97.42 - $133.92
Q2 2024	9,897	$1,042	$100.87	$90.99 - $112.95
Q1 2024	7,326	$737	$90.96	$78.02 - $102.43
Q4 2023	2,504	$207	$66.83	$52.95 - $84.65