KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,775 Value ($000) $13,229 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 98,060 Value ($000) $12,743 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 106,872 Value ($000) $14,217 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 82,618 Value ($000) $9,551 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 55,829 Value ($000) $8,258 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 48,027 Value ($000) $6,271 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 7,321 Value ($000) $770 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 6,345 Value ($000) $638 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 4,367 Value ($000) $362 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 3,963 Value ($000) $244 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 4,168 Value ($000) $233 Avg Close $51.41 Range $46.82 - $57.89
Q1 2023
Shares 4,363 Value ($000) $229 Avg Close $52.51 Range $45.25 - $59.15
Q4 2022
Shares 7,683 Value ($000) $144 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 18,826 Value ($000) $809 Avg Close $49.17 Range $41.63 - $56.19
Q2 2022
Shares 25,766 Value ($000) $1,192 Avg Close $50.89 Range $43.02 - $59.58
Q1 2022
Shares 22,683 Value ($000) $1,326 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 9,969 Value ($000) $743 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 6,325 Value ($000) $385 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 11,955 Value ($000) $708 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 4,309 Value ($000) $211 Avg Close $42.88 Range $35.88 - $47.78