KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,652 Value ($000) $211 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 1,946 Value ($000) $253 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 1,548 Value ($000) $206 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 5,019 Value ($000) $580 Avg Close $136.88 Range $104.83 - $169.44
Q1 2021
Shares 5,328 Value ($000) $307 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 5,327 Value ($000) $216 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 5,326 Value ($000) $183 Avg Close $33.29 Range $28.73 - $35.31
Q2 2020
Shares 5,326 Value ($000) $164 Avg Close $25.46 Range $19.95 - $30.57
Q1 2020
Shares 5,825 Value ($000) $137 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 5,494 Value ($000) $160 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 6,493 Value ($000) $174 Avg Close $24.68 Range $22.40 - $28.07