KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8 Value ($000) $1 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 7,477 Value ($000) $1,106 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 6,811 Value ($000) $889 Avg Close $117.42 Range $97.42 - $133.92

Q1 2024

Shares 3,210 Value ($000) $323 Avg Close $90.96 Range $78.02 - $102.43

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8	$1	$136.88	$104.83 - $169.44
Q4 2024	7,477	$1,106	$145.82	$127.81 - $162.76
Q3 2024	6,811	$889	$117.42	$97.42 - $133.92
Q1 2024	3,210	$323	$90.96	$78.02 - $102.43