KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 15 Value ($000) $2 Avg Close $117.42 Range $97.42 - $133.92
Q4 2021
Shares 500 Value ($000) $37 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 500 Value ($000) $30 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 500 Value ($000) $30 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 500 Value ($000) $24 Avg Close $42.88 Range $35.88 - $47.78
Q1 2020
Shares 3,500 Value ($000) $82 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 8,430 Value ($000) $246 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 8,429 Value ($000) $226 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 8,427 Value ($000) $213 Avg Close $22.27 Range $20.53 - $23.57
Q1 2019
Shares 8,424 Value ($000) $198 Avg Close $21.08 Range $17.15 - $22.92
Q4 2018
Shares 8,422 Value ($000) $165 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 8,170 Value ($000) $223 Avg Close $24.47 Range $22.68 - $26.38
Q2 2018
Shares 8,170 Value ($000) $203 Avg Close $20.20 Range $17.54 - $22.90
Q1 2018
Shares 8,167 Value ($000) $166 Avg Close $20.04 Range $18.17 - $22.02
Q4 2017
Shares 8,164 Value ($000) $172 Avg Close $17.99 Range $16.84 - $19.24
Q3 2017
Shares 7,161 Value ($000) $146 Avg Close $16.85 Range $16.00 - $18.20
Q2 2017
Shares 8,158 Value ($000) $152 Avg Close $16.11 Range $14.67 - $17.96
Q1 2017
Shares 8,155 Value ($000) $149 Avg Close $15.48 Range $13.45 - $16.21
Q4 2016
Shares 8,151 Value ($000) $125 Avg Close $13.03 Range $11.69 - $15.24
Q3 2016
Shares 7,800 Value ($000) $111 Avg Close $12.12 Range $9.86 - $13.23
Q2 2016
Shares 8,065 Value ($000) $100 Avg Close $11.30 Range $10.09 - $12.66
Q1 2016
Shares 10,465 Value ($000) $154 Avg Close $11.33 Range $9.01 - $13.21