KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,924 Value ($000) $6,109 Avg Close $124.29 Range $111.92 - $144.84
Q3 2025
Shares 13,407 Value ($000) $1,742 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 2,007 Value ($000) $267 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 2,945 Value ($000) $340 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 25,206 Value ($000) $3,728 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 6,632 Value ($000) $866 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 198,306 Value ($000) $20,870 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 361,369 Value ($000) $36,346 Avg Close $90.96 Range $78.02 - $102.43
Q4 2022
Shares 25,775 Value ($000) $1,196 Avg Close $47.56 Range $40.69 - $56.24
Q3 2022
Shares 23,788 Value ($000) $1,023 Avg Close $49.17 Range $41.63 - $56.19
Q1 2022
Shares 128,923 Value ($000) $7,538 Avg Close $60.88 Range $48.95 - $72.64
Q4 2021
Shares 261,749 Value ($000) $19,501 Avg Close $71.22 Range $57.53 - $80.91
Q3 2021
Shares 282,656 Value ($000) $17,208 Avg Close $60.50 Range $54.66 - $65.25
Q2 2021
Shares 186,711 Value ($000) $11,060 Avg Close $53.34 Range $47.31 - $58.74
Q1 2021
Shares 89,667 Value ($000) $4,380 Avg Close $42.88 Range $35.88 - $47.78
Q4 2020
Shares 264,875 Value ($000) $10,725 Avg Close $36.10 Range $32.08 - $38.96
Q3 2020
Shares 340,587 Value ($000) $11,696 Avg Close $33.29 Range $28.73 - $35.31
Q1 2020
Shares 22,821 Value ($000) $536 Avg Close $27.09 Range $14.69 - $32.25
Q4 2019
Shares 95,661 Value ($000) $2,791 Avg Close $26.76 Range $23.36 - $28.41
Q3 2019
Shares 31,460 Value ($000) $845 Avg Close $24.68 Range $22.40 - $28.07
Q2 2019
Shares 82,910 Value ($000) $2,095 Avg Close $22.27 Range $20.53 - $23.57
Q4 2018
Shares 275,363 Value ($000) $5,405 Avg Close $21.06 Range $16.89 - $26.11
Q3 2018
Shares 200,000 Value ($000) $5,454 Avg Close $24.47 Range $22.68 - $26.38