KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Lavaca Capital LLC's Holding History (CIK: 0001641447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,300 Value ($000) $11,256 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 88,300 Value ($000) $11,475 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 92,900 Value ($000) $12,358 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 92,800 Value ($000) $10,729 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 92,800 Value ($000) $13,726 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 95,500 Value ($000) $12,470 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 95,500 Value ($000) $10,050 Avg Close $100.87 Range $90.99 - $112.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,300	$11,256	$124.29	$111.92 - $144.84
Q3 2025	88,300	$11,475	$141.65	$126.37 - $153.43
Q2 2025	92,900	$12,358	$116.65	$85.77 - $135.75
Q1 2025	92,800	$10,729	$136.88	$104.83 - $169.44
Q4 2024	92,800	$13,726	$145.82	$127.81 - $162.76
Q3 2024	95,500	$12,470	$117.42	$97.42 - $133.92
Q2 2024	95,500	$10,050	$100.87	$90.99 - $112.95