KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Ayalon Insurance Comp Ltd.'s Holding History (CIK: 0001642216)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 18,334 Value ($000) $1,072 Avg Close $60.88 Range $48.95 - $72.64

Q4 2021

Shares 20,564 Value ($000) $1,532 Avg Close $71.22 Range $57.53 - $80.91

Q3 2021

Shares 31,204 Value ($000) $1,925 Avg Close $60.50 Range $54.66 - $65.25

Q2 2021

Shares 36,454 Value ($000) $2,178 Avg Close $53.34 Range $47.31 - $58.74

Q1 2021

Shares 35,754 Value ($000) $1,800 Avg Close $42.88 Range $35.88 - $47.78

Q4 2020

Shares 35,641 Value ($000) $1,443 Avg Close $36.10 Range $32.08 - $38.96

Q3 2020

Shares 35,210 Value ($000) $1,212 Avg Close $33.29 Range $28.73 - $35.31

Q2 2020

Shares 4,550 Value ($000) $140 Avg Close $25.46 Range $19.95 - $30.57

Q1 2020

Shares 3,695 Value ($000) $81 Avg Close $27.09 Range $14.69 - $32.25

Q2 2019

Shares 42,500 Value ($000) $1,100 Avg Close $22.27 Range $20.53 - $23.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	18,334	$1,072	$60.88	$48.95 - $72.64
Q4 2021	20,564	$1,532	$71.22	$57.53 - $80.91
Q3 2021	31,204	$1,925	$60.50	$54.66 - $65.25
Q2 2021	36,454	$2,178	$53.34	$47.31 - $58.74
Q1 2021	35,754	$1,800	$42.88	$35.88 - $47.78
Q4 2020	35,641	$1,443	$36.10	$32.08 - $38.96
Q3 2020	35,210	$1,212	$33.29	$28.73 - $35.31
Q2 2020	4,550	$140	$25.46	$19.95 - $30.57
Q1 2020	3,695	$81	$27.09	$14.69 - $32.25
Q2 2019	42,500	$1,100	$22.27	$20.53 - $23.57