KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

Governors Lane LP's Holding History (CIK: 0001644187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,636 Value ($000) $23,792 Avg Close $124.29 Range $111.92 - $144.84

Q3 2025

Shares 157,607 Value ($000) $20,481 Avg Close $141.65 Range $126.37 - $153.43

Q2 2025

Shares 185,446 Value ($000) $24,670 Avg Close $116.65 Range $85.77 - $135.75

Q1 2025

Shares 95,700 Value ($000) $11,064 Avg Close $136.88 Range $104.83 - $169.44

Q4 2024

Shares 258,100 Value ($000) $38,176 Avg Close $145.82 Range $127.81 - $162.76

Q3 2024

Shares 308,400 Value ($000) $40,271 Avg Close $117.42 Range $97.42 - $133.92

Q2 2024

Shares 353,700 Value ($000) $37,223 Avg Close $100.87 Range $90.99 - $112.95

Q1 2024

Shares 362,346 Value ($000) $36,445 Avg Close $90.96 Range $78.02 - $102.43

Q4 2023

Shares 198,946 Value ($000) $16,483 Avg Close $66.83 Range $52.95 - $84.65

Q3 2023

Shares 441,900 Value ($000) $27,221 Avg Close $59.78 Range $52.05 - $63.84

Q2 2023

Shares 497,000 Value ($000) $27,832 Avg Close $51.41 Range $46.82 - $57.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,636	$23,792	$124.29	$111.92 - $144.84
Q3 2025	157,607	$20,481	$141.65	$126.37 - $153.43
Q2 2025	185,446	$24,670	$116.65	$85.77 - $135.75
Q1 2025	95,700	$11,064	$136.88	$104.83 - $169.44
Q4 2024	258,100	$38,176	$145.82	$127.81 - $162.76
Q3 2024	308,400	$40,271	$117.42	$97.42 - $133.92
Q2 2024	353,700	$37,223	$100.87	$90.99 - $112.95
Q1 2024	362,346	$36,445	$90.96	$78.02 - $102.43
Q4 2023	198,946	$16,483	$66.83	$52.95 - $84.65
Q3 2023	441,900	$27,221	$59.78	$52.05 - $63.84
Q2 2023	497,000	$27,832	$51.41	$46.82 - $57.89