KKR & CO INC

Ticker: KKR CUSIP: 48251W104 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,773 Value ($000) $230 Avg Close $141.65 Range $126.37 - $153.43
Q2 2025
Shares 1,794 Value ($000) $239 Avg Close $116.65 Range $85.77 - $135.75
Q1 2025
Shares 1,861 Value ($000) $215 Avg Close $136.88 Range $104.83 - $169.44
Q4 2024
Shares 1,515 Value ($000) $224 Avg Close $145.82 Range $127.81 - $162.76
Q3 2024
Shares 2,062 Value ($000) $269 Avg Close $117.42 Range $97.42 - $133.92
Q2 2024
Shares 2,188 Value ($000) $230 Avg Close $100.87 Range $90.99 - $112.95
Q1 2024
Shares 2,188 Value ($000) $220 Avg Close $90.96 Range $78.02 - $102.43
Q4 2023
Shares 2,684 Value ($000) $222 Avg Close $66.83 Range $52.95 - $84.65
Q3 2023
Shares 3,673 Value ($000) $226 Avg Close $59.78 Range $52.05 - $63.84
Q2 2023
Shares 3,665 Value ($000) $205 Avg Close $51.41 Range $46.82 - $57.89